| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:24 AM | 9.83 | 0 |
| 1/23/2025 | 9:13:19 PM | 9.88 | 0 |
| 1/23/2025 | 8:13:04 PM | 9.92 | 0 |
| 1/23/2025 | 7:11:31 PM | 9.88 | 0 |
| 1/23/2025 | 6:22:49 PM | 9.91 | 0 |
| 1/23/2025 | 5:21:36 PM | 9.91 | 0 |
| 1/23/2025 | 4:18:23 PM | 9.91 | 0 |
| 1/23/2025 | 3:09:10 PM | 9.98 | 0 |
| 1/23/2025 | 2:16:15 PM | 10.00 | 0 |
| 1/23/2025 | 1:09:31 PM | 10.05 | 0 |
| 1/23/2025 | 12:12:51 PM | 10.09 | 0 |
| 1/23/2025 | 11:12:30 AM | 10.12 | 0 |
| 1/23/2025 | 8:57:09 AM | 9.97 | 0 |