| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:01 AM | 4.690 | 0 |
| 1/23/2025 | 7:30:57 PM | 4.570 | 0 |
| 1/23/2025 | 6:37:52 PM | 4.570 | 0 |
| 1/23/2025 | 5:39:58 PM | 4.610 | 0 |
| 1/23/2025 | 4:38:40 PM | 4.610 | 0 |
| 1/23/2025 | 3:47:18 PM | 4.670 | 0 |
| 1/23/2025 | 3:25:44 PM | 4.710 | 0 |
| 1/23/2025 | 2:24:54 PM | 4.720 | 0 |
| 1/23/2025 | 1:38:23 PM | 4.700 | 0 |
| 1/23/2025 | 12:53:14 PM | 4.700 | 0 |
| 1/23/2025 | 11:59:46 AM | 4.660 | 0 |
| 1/23/2025 | 10:58:04 AM | 4.660 | 0 |
| 1/23/2025 | 9:59:43 AM | 4.680 | 0 |