| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:27 AM | 4.4500 | 0 |
| 1/23/2025 | 9:45:59 AM | 4.4700 | 0 |
| 1/23/2025 | 9:01:26 AM | 4.4000 | 0 |
| 1/22/2025 | 9:45:40 PM | 4.3300 | 0 |
| 1/22/2025 | 7:46:08 PM | 4.3300 | 0 |
| 1/22/2025 | 5:45:38 PM | 4.3300 | 0 |
| 1/22/2025 | 3:46:36 PM | 4.2900 | 0 |
| 1/22/2025 | 1:46:54 PM | 4.3500 | 0 |
| 1/22/2025 | 11:46:55 AM | 4.3800 | 0 |
| 1/22/2025 | 9:46:09 AM | 4.3900 | 0 |
| 1/22/2025 | 9:01:05 AM | 4.2700 | 0 |
| 1/21/2025 | 9:46:08 PM | 4.3300 | 0 |
| 1/21/2025 | 7:46:06 PM | 4.3300 | 0 |