| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:47 AM | 1.640 | 0 |
| 1/24/2025 | 8:59:02 AM | 1.640 | 0 |
| 1/23/2025 | 9:37:34 PM | 1.640 | 0 |
| 1/23/2025 | 8:26:44 PM | 1.640 | 0 |
| 1/23/2025 | 7:13:18 PM | 1.640 | 0 |
| 1/23/2025 | 6:05:51 PM | 1.650 | 0 |
| 1/23/2025 | 5:01:36 PM | 1.700 | 0 |
| 1/23/2025 | 3:45:33 PM | 1.690 | 0 |
| 1/23/2025 | 2:39:01 PM | 1.700 | 0 |
| 1/23/2025 | 1:24:09 PM | 1.690 | 0 |
| 1/23/2025 | 12:11:30 PM | 1.680 | 0 |
| 1/23/2025 | 11:07:34 AM | 1.670 | 0 |
| 1/23/2025 | 10:01:44 AM | 1.670 | 0 |