| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:15:38 PM | 2.980 | 0 |
| 1/21/2025 | 11:04:22 AM | 2.980 | 0 |
| 1/21/2025 | 10:59:03 AM | 2.980 | 0 |
| 1/21/2025 | 9:53:31 AM | 2.980 | 0 |
| 1/21/2025 | 9:16:48 AM | 2.970 | 0 |
| 1/21/2025 | 8:57:16 AM | 2.970 | 0 |
| 1/20/2025 | 9:43:01 PM | 2.960 | 0 |
| 1/20/2025 | 9:24:20 PM | 2.960 | 0 |
| 1/20/2025 | 8:15:21 PM | 2.970 | 0 |
| 1/20/2025 | 7:07:36 PM | 2.970 | 0 |
| 1/20/2025 | 5:59:46 PM | 2.970 | 0 |
| 1/20/2025 | 4:55:48 PM | 2.970 | 0 |
| 1/20/2025 | 3:47:08 PM | 2.960 | 0 |