| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:21:56 AM | 1.500 | 0 |
| 1/20/2025 | 7:28:12 PM | 1.480 | 0 |
| 1/20/2025 | 7:12:42 PM | 1.480 | 0 |
| 1/20/2025 | 6:13:30 PM | 1.480 | 0 |
| 1/20/2025 | 5:24:38 PM | 1.500 | 0 |
| 1/20/2025 | 4:39:30 PM | 1.490 | 0 |
| 1/20/2025 | 3:58:24 PM | 1.500 | 0 |
| 1/20/2025 | 3:05:04 PM | 1.490 | 0 |
| 1/20/2025 | 2:10:36 PM | 1.490 | 0 |
| 1/20/2025 | 1:19:46 PM | 1.480 | 0 |
| 1/20/2025 | 12:28:57 PM | 1.480 | 0 |
| 1/20/2025 | 11:40:22 AM | 1.480 | 0 |
| 1/20/2025 | 10:49:07 AM | 1.480 | 0 |