| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:09 AM | 7.120 | 0 |
| 1/22/2025 | 8:17:06 AM | 7.100 | 0 |
| 1/21/2025 | 9:17:09 PM | 7.160 | 0 |
| 1/21/2025 | 8:17:10 PM | 7.190 | 0 |
| 1/21/2025 | 7:17:07 PM | 7.190 | 0 |
| 1/21/2025 | 6:17:08 PM | 7.230 | 0 |
| 1/21/2025 | 5:17:07 PM | 7.290 | 0 |
| 1/21/2025 | 4:17:10 PM | 7.360 | 0 |
| 1/21/2025 | 3:17:11 PM | 7.320 | 0 |
| 1/21/2025 | 2:17:07 PM | 7.330 | 0 |
| 1/21/2025 | 1:17:10 PM | 7.300 | 0 |
| 1/21/2025 | 12:17:06 PM | 7.340 | 0 |
| 1/21/2025 | 11:17:06 AM | 7.350 | 0 |