| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:17:07 AM | 6.130 | 0 |
| 1/22/2025 | 9:17:07 AM | 6.210 | 0 |
| 1/22/2025 | 8:17:05 AM | 6.190 | 0 |
| 1/21/2025 | 9:17:08 PM | 6.250 | 0 |
| 1/21/2025 | 8:17:09 PM | 6.280 | 0 |
| 1/21/2025 | 7:17:06 PM | 6.280 | 0 |
| 1/21/2025 | 6:17:07 PM | 6.320 | 0 |
| 1/21/2025 | 5:17:06 PM | 6.380 | 0 |
| 1/21/2025 | 4:17:09 PM | 6.450 | 0 |
| 1/21/2025 | 3:17:09 PM | 6.400 | 0 |
| 1/21/2025 | 2:17:06 PM | 6.420 | 0 |
| 1/21/2025 | 1:17:08 PM | 6.390 | 0 |
| 1/21/2025 | 12:17:06 PM | 6.420 | 0 |