| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:17:05 | 6,070 | 0 |
| 23.01.2025 | 21:17:08 | 6,110 | 0 |
| 23.01.2025 | 20:17:06 | 6,130 | 0 |
| 23.01.2025 | 19:17:08 | 6,110 | 0 |
| 23.01.2025 | 18:17:08 | 6,130 | 0 |
| 23.01.2025 | 17:17:07 | 6,240 | 0 |
| 23.01.2025 | 16:17:06 | 6,280 | 0 |
| 23.01.2025 | 15:17:07 | 6,170 | 0 |
| 23.01.2025 | 14:17:05 | 6,180 | 0 |
| 23.01.2025 | 13:17:06 | 6,150 | 0 |
| 23.01.2025 | 12:17:08 | 6,130 | 0 |
| 23.01.2025 | 11:17:07 | 6,120 | 0 |
| 23.01.2025 | 10:17:07 | 6,190 | 0 |