| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 2.970 | 0 |
| 1/24/2025 | 2:25:18 PM | 2.960 | 0 |
| 1/24/2025 | 1:55:10 PM | 2.960 | 0 |
| 1/24/2025 | 1:25:11 PM | 2.970 | 0 |
| 1/24/2025 | 12:55:19 PM | 2.970 | 0 |
| 1/24/2025 | 12:25:14 PM | 2.970 | 0 |
| 1/24/2025 | 11:55:10 AM | 2.970 | 0 |
| 1/24/2025 | 11:25:15 AM | 2.970 | 0 |
| 1/24/2025 | 10:55:20 AM | 2.970 | 0 |
| 1/24/2025 | 10:25:06 AM | 2.980 | 0 |
| 1/24/2025 | 9:55:19 AM | 2.970 | 0 |
| 1/24/2025 | 9:25:10 AM | 2.970 | 0 |
| 1/24/2025 | 8:55:14 AM | 2.970 | 0 |