| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:52:06 | 26.930 | 0 |
| 23/01/2025 | 13:52:06 | 26.910 | 0 |
| 23/01/2025 | 12:52:07 | 26.870 | 0 |
| 23/01/2025 | 11:52:05 | 26.800 | 0 |
| 23/01/2025 | 10:52:06 | 26.730 | 0 |
| 23/01/2025 | 09:52:06 | 26.870 | 0 |
| 23/01/2025 | 08:52:05 | 27.010 | 0 |
| 22/01/2025 | 21:52:06 | 26.930 | 0 |
| 22/01/2025 | 20:52:06 | 26.960 | 0 |
| 22/01/2025 | 19:52:04 | 27.000 | 0 |
| 22/01/2025 | 18:52:05 | 26.980 | 0 |
| 22/01/2025 | 17:52:05 | 26.860 | 0 |
| 22/01/2025 | 16:52:04 | 26.830 | 0 |