| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:49:38 PM | 2.72 | 0 |
| 1/9/2025 | 4:48:39 PM | 2.72 | 0 |
| 1/9/2025 | 2:57:05 PM | 2.72 | 0 |
| 1/9/2025 | 1:44:24 PM | 2.72 | 0 |
| 1/9/2025 | 11:37:41 AM | 2.73 | 0 |
| 1/9/2025 | 8:16:10 AM | 2.72 | 0 |
| 1/8/2025 | 9:37:58 PM | 2.71 | 0 |
| 1/8/2025 | 8:38:34 PM | 2.70 | 0 |
| 1/8/2025 | 7:38:07 PM | 2.67 | 0 |
| 1/8/2025 | 6:36:43 PM | 2.63 | 0 |
| 1/8/2025 | 4:53:19 PM | 2.60 | 0 |
| 1/8/2025 | 2:58:08 PM | 2.77 | 0 |
| 1/8/2025 | 1:43:25 PM | 2.80 | 0 |