| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:11:10 PM | 14.84 | - |
| 1/24/2025 | 5:10:08 PM | 14.85 | - |
| 1/24/2025 | 5:07:21 PM | 14.84 | - |
| 1/24/2025 | 5:07:18 PM | 14.83 | - |
| 1/24/2025 | 5:01:39 PM | 14.84 | - |
| 1/24/2025 | 5:01:16 PM | 14.83 | - |
| 1/24/2025 | 4:57:40 PM | 14.82 | - |
| 1/24/2025 | 4:57:36 PM | 14.80 | - |
| 1/24/2025 | 4:56:40 PM | 14.81 | - |
| 1/24/2025 | 4:49:33 PM | 14.82 | - |
| 1/24/2025 | 4:49:09 PM | 14.81 | - |
| 1/24/2025 | 4:48:34 PM | 14.77 | - |
| 1/24/2025 | 4:48:30 PM | 14.76 | - |