| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 59.030 | 0 |
| 1/24/2025 | 3:15:12 PM | 59.030 | 0 |
| 1/24/2025 | 11:15:15 AM | 59.030 | 0 |
| 1/24/2025 | 10:15:09 AM | 59.030 | 0 |
| 1/24/2025 | 9:15:12 AM | 59.030 | 0 |
| 1/23/2025 | 5:15:11 PM | 59.020 | 0 |
| 1/23/2025 | 3:15:13 PM | 58.970 | 0 |
| 1/23/2025 | 11:15:11 AM | 58.920 | 0 |
| 1/23/2025 | 10:15:08 AM | 58.920 | 0 |
| 1/23/2025 | 9:15:12 AM | 58.920 | 0 |
| 1/22/2025 | 5:15:13 PM | 59.010 | 0 |
| 1/22/2025 | 3:15:14 PM | 59.010 | 0 |
| 1/22/2025 | 11:15:14 AM | 59.010 | 0 |