| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:26 PM | 18.26 | 1 |
| 1/24/2025 | 3:30:51 PM | 18.27 | 600 |
| 1/24/2025 | 3:29:22 PM | 18.27 | 1 |
| 1/24/2025 | 3:29:12 PM | 18.25 | 3 |
| 1/24/2025 | 3:28:40 PM | 18.27 | 1 |
| 1/24/2025 | 3:27:03 PM | 18.25 | 300 |
| 1/24/2025 | 3:24:03 PM | 18.22 | 25 |
| 1/24/2025 | 3:22:07 PM | 18.26 | 135 |
| 1/24/2025 | 3:19:24 PM | 18.22 | 400 |
| 1/24/2025 | 3:18:43 PM | 18.22 | 130 |
| 1/24/2025 | 3:15:36 PM | 18.21 | 400 |
| 1/24/2025 | 3:14:04 PM | 18.19 | 100 |
| 1/24/2025 | 3:13:34 PM | 18.22 | 200 |