| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:00:53 PM | 51.830 | 0 |
| 1/24/2025 | 4:10:33 PM | 51.610 | 0 |
| 1/24/2025 | 3:30:34 PM | 52.270 | 0 |
| 1/24/2025 | 1:00:31 PM | 52.670 | 0 |
| 1/24/2025 | 11:00:58 AM | 53.040 | 0 |
| 1/23/2025 | 5:00:48 PM | 52.380 | 0 |
| 1/23/2025 | 3:30:47 PM | 52.640 | 0 |
| 1/23/2025 | 1:29:33 PM | 52.290 | 50,000 |
| 1/23/2025 | 1:01:05 PM | 52.350 | 0 |
| 1/23/2025 | 11:00:16 AM | 52.570 | 0 |
| 1/22/2025 | 5:00:44 PM | 51.880 | 0 |
| 1/22/2025 | 3:30:20 PM | 51.770 | 0 |
| 1/22/2025 | 1:00:31 PM | 52.330 | 0 |