| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:42:52 PM | 0.51 | - |
| 1/20/2025 | 2:42:48 PM | 0.52 | - |
| 1/20/2025 | 1:36:11 PM | 0.51 | - |
| 1/20/2025 | 1:28:38 PM | 0.51 | - |
| 1/20/2025 | 12:21:42 PM | 0.51 | - |
| 1/20/2025 | 12:20:43 PM | 0.52 | - |
| 1/20/2025 | 12:19:31 PM | 0.51 | - |
| 1/20/2025 | 12:07:01 PM | 0.52 | - |
| 1/20/2025 | 12:05:28 PM | 0.51 | - |
| 1/20/2025 | 12:03:23 PM | 0.51 | - |
| 1/20/2025 | 11:40:06 AM | 0.51 | - |
| 1/20/2025 | 11:40:02 AM | 0.50 | - |
| 1/20/2025 | 11:37:48 AM | 0.51 | - |