| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:08:46 PM | 1.77 | 0 |
| 1/7/2025 | 2:16:26 PM | 1.77 | 0 |
| 1/7/2025 | 1:12:44 PM | 1.76 | 0 |
| 1/7/2025 | 12:14:38 PM | 1.76 | 0 |
| 1/7/2025 | 11:13:58 AM | 1.77 | 0 |
| 1/7/2025 | 9:34:02 AM | 1.79 | 0 |
| 1/6/2025 | 6:16:44 PM | 1.77 | 0 |
| 1/6/2025 | 5:15:34 PM | 1.77 | 0 |
| 1/6/2025 | 4:16:52 PM | 1.77 | 0 |
| 1/6/2025 | 3:09:15 PM | 1.78 | 0 |
| 1/6/2025 | 2:16:41 PM | 1.78 | 0 |
| 1/6/2025 | 1:13:35 PM | 1.77 | 0 |
| 1/6/2025 | 12:17:45 PM | 1.80 | 0 |