| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 09:48:10 | 16.27 | 3 |
| 20/01/2025 | 09:47:41 | 16.29 | 15 |
| 20/01/2025 | 09:37:33 | 16.30 | 4 |
| 20/01/2025 | 09:36:00 | 16.30 | 15 |
| 20/01/2025 | 09:28:06 | 16.26 | 14 |
| 20/01/2025 | 09:26:43 | 16.25 | 111 |
| 20/01/2025 | 09:21:03 | 16.25 | 306 |
| 20/01/2025 | 09:19:40 | 16.23 | 3 |
| 20/01/2025 | 09:19:31 | 16.26 | 8 |
| 20/01/2025 | 09:14:09 | 16.27 | 1 |
| 20/01/2025 | 08:30:39 | 16.27 | 2 |
| 20/01/2025 | 08:20:49 | 16.24 | 23 |