| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:59 AM | 1.860 | 0 |
| 1/24/2025 | 8:48:15 AM | 1.860 | 0 |
| 1/23/2025 | 9:40:23 PM | 1.870 | 0 |
| 1/23/2025 | 9:09:56 PM | 1.870 | 0 |
| 1/23/2025 | 7:59:57 PM | 1.870 | 0 |
| 1/23/2025 | 6:49:34 PM | 1.870 | 0 |
| 1/23/2025 | 5:48:08 PM | 1.870 | 0 |
| 1/23/2025 | 4:47:51 PM | 1.880 | 0 |
| 1/23/2025 | 3:35:42 PM | 1.870 | 0 |
| 1/23/2025 | 2:22:27 PM | 1.890 | 0 |
| 1/23/2025 | 1:16:20 PM | 1.890 | 0 |
| 1/23/2025 | 12:00:33 PM | 1.880 | 0 |
| 1/23/2025 | 10:59:33 AM | 1.880 | 0 |