| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 12:13:57 | 64.500 | 0 |
| 09/01/2025 | 11:43:19 | 64.500 | 0 |
| 09/01/2025 | 11:14:03 | 64.500 | 0 |
| 09/01/2025 | 10:43:54 | 64.500 | 0 |
| 09/01/2025 | 10:13:25 | 64.500 | 0 |
| 09/01/2025 | 09:43:05 | 64.500 | 0 |
| 09/01/2025 | 09:13:57 | 64.000 | 0 |
| 09/01/2025 | 08:00:03 | 64.000 | 0 |
| 08/01/2025 | 21:44:13 | 64.500 | 0 |
| 08/01/2025 | 21:13:56 | 64.500 | 0 |
| 08/01/2025 | 20:43:15 | 64.500 | 0 |
| 08/01/2025 | 20:13:26 | 64.500 | 0 |
| 08/01/2025 | 19:44:06 | 64.500 | 0 |