| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:42 PM | 15.750 | 0 |
| 1/23/2025 | 2:42:08 PM | 15.780 | 0 |
| 1/23/2025 | 2:12:27 PM | 15.740 | 0 |
| 1/23/2025 | 1:42:53 PM | 15.790 | 0 |
| 1/23/2025 | 1:12:51 PM | 15.770 | 0 |
| 1/23/2025 | 12:42:24 PM | 15.780 | 0 |
| 1/23/2025 | 12:12:55 PM | 15.790 | 0 |
| 1/23/2025 | 11:42:22 AM | 15.780 | 0 |
| 1/23/2025 | 11:12:55 AM | 15.770 | 0 |
| 1/23/2025 | 10:42:10 AM | 15.740 | 0 |
| 1/23/2025 | 10:12:46 AM | 15.730 | 0 |
| 1/23/2025 | 9:42:57 AM | 15.760 | 0 |
| 1/23/2025 | 9:12:37 AM | 15.830 | 0 |