| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:22 PM | 12.620 | 0 |
| 1/21/2025 | 5:42:57 PM | 12.560 | 0 |
| 1/21/2025 | 5:12:58 PM | 12.660 | 0 |
| 1/21/2025 | 4:42:49 PM | 12.660 | 0 |
| 1/21/2025 | 4:12:41 PM | 12.590 | 0 |
| 1/21/2025 | 3:42:53 PM | 12.590 | 0 |
| 1/21/2025 | 3:12:47 PM | 12.630 | 0 |
| 1/21/2025 | 2:42:12 PM | 12.590 | 0 |
| 1/21/2025 | 2:12:22 PM | 12.610 | 0 |
| 1/21/2025 | 1:42:51 PM | 12.620 | 0 |
| 1/21/2025 | 1:12:54 PM | 12.630 | 0 |
| 1/21/2025 | 12:42:33 PM | 12.610 | 0 |
| 1/21/2025 | 12:12:39 PM | 12.610 | 0 |