| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:24 PM | 9.710 | 0 |
| 1/20/2025 | 12:12:34 PM | 9.720 | 0 |
| 1/20/2025 | 11:42:34 AM | 9.710 | 0 |
| 1/20/2025 | 11:12:04 AM | 9.740 | 0 |
| 1/20/2025 | 10:42:05 AM | 9.770 | 0 |
| 1/20/2025 | 10:12:24 AM | 9.800 | 0 |
| 1/20/2025 | 9:42:42 AM | 9.830 | 0 |
| 1/20/2025 | 9:12:06 AM | 9.880 | 0 |
| 1/20/2025 | 8:42:08 AM | 9.750 | 0 |
| 1/20/2025 | 8:12:25 AM | 9.740 | 0 |