| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:37 PM | 10.380 | 0 |
| 1/24/2025 | 2:42:07 PM | 10.440 | 0 |
| 1/24/2025 | 2:12:38 PM | 10.460 | 0 |
| 1/24/2025 | 1:42:44 PM | 10.500 | 0 |
| 1/24/2025 | 1:12:57 PM | 10.550 | 0 |
| 1/24/2025 | 12:42:41 PM | 10.550 | 0 |
| 1/24/2025 | 12:12:46 PM | 10.570 | 0 |
| 1/24/2025 | 11:42:23 AM | 10.580 | 0 |
| 1/24/2025 | 11:12:46 AM | 10.580 | 0 |
| 1/24/2025 | 10:42:09 AM | 10.600 | 0 |
| 1/24/2025 | 10:12:50 AM | 10.570 | 0 |
| 1/24/2025 | 9:42:50 AM | 10.490 | 0 |
| 1/24/2025 | 9:12:13 AM | 10.570 | 0 |