| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:42 | 13.340 | 0 |
| 23/01/2025 | 14:42:08 | 13.360 | 0 |
| 23/01/2025 | 14:12:28 | 13.330 | 0 |
| 23/01/2025 | 13:42:53 | 13.370 | 0 |
| 23/01/2025 | 13:12:51 | 13.350 | 0 |
| 23/01/2025 | 12:42:24 | 13.370 | 0 |
| 23/01/2025 | 12:12:55 | 13.380 | 0 |
| 23/01/2025 | 11:42:22 | 13.360 | 0 |
| 23/01/2025 | 11:12:55 | 13.360 | 0 |
| 23/01/2025 | 10:42:10 | 13.320 | 0 |
| 23/01/2025 | 10:12:46 | 13.320 | 0 |
| 23/01/2025 | 09:42:57 | 13.340 | 0 |
| 23/01/2025 | 09:12:37 | 13.420 | 0 |