| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:59 AM | 11.53 | 0 |
| 1/24/2025 | 8:01:37 AM | 11.54 | 0 |
| 1/23/2025 | 9:01:10 PM | 11.48 | 0 |
| 1/23/2025 | 8:01:10 PM | 11.47 | 0 |
| 1/23/2025 | 7:01:09 PM | 11.49 | 0 |
| 1/23/2025 | 6:01:27 PM | 11.44 | 0 |
| 1/23/2025 | 5:01:13 PM | 11.44 | 0 |
| 1/23/2025 | 4:01:12 PM | 11.38 | 0 |
| 1/23/2025 | 3:26:33 PM | 11.53 | 0 |
| 1/23/2025 | 2:01:33 PM | 11.54 | 0 |
| 1/23/2025 | 1:01:17 PM | 11.54 | 0 |
| 1/23/2025 | 12:01:14 PM | 11.54 | 0 |
| 1/23/2025 | 11:01:34 AM | 11.53 | 0 |