| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:03:48 PM | 10.78 | 0 |
| 1/20/2025 | 3:28:31 PM | 10.75 | 0 |
| 1/20/2025 | 2:05:37 PM | 10.54 | 0 |
| 1/20/2025 | 1:03:56 PM | 10.56 | 0 |
| 1/20/2025 | 12:13:44 PM | 10.58 | 0 |
| 1/20/2025 | 12:02:01 PM | 10.59 | 0 |
| 1/20/2025 | 11:02:34 AM | 10.63 | 0 |
| 1/20/2025 | 10:02:18 AM | 10.64 | 0 |
| 1/20/2025 | 9:03:26 AM | 10.57 | 0 |
| 1/20/2025 | 8:31:06 AM | 10.59 | 0 |
| 1/20/2025 | 8:01:32 AM | 10.59 | 0 |