| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:03:21 PM | 12.22 | 0 |
| 1/20/2025 | 3:28:20 PM | 12.20 | 0 |
| 1/20/2025 | 2:04:57 PM | 11.98 | 0 |
| 1/20/2025 | 1:03:36 PM | 12.02 | 0 |
| 1/20/2025 | 12:13:05 PM | 12.02 | 0 |
| 1/20/2025 | 12:01:53 PM | 12.03 | 0 |
| 1/20/2025 | 11:02:10 AM | 12.07 | 0 |
| 1/20/2025 | 10:02:09 AM | 12.09 | 0 |
| 1/20/2025 | 9:03:15 AM | 12.02 | 0 |
| 1/20/2025 | 8:30:59 AM | 12.04 | 0 |
| 1/20/2025 | 8:01:29 AM | 12.04 | 0 |