| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:01:16 PM | 13.32 | 0 |
| 1/23/2025 | 3:26:38 PM | 13.47 | 0 |
| 1/23/2025 | 2:01:40 PM | 13.48 | 0 |
| 1/23/2025 | 1:01:21 PM | 13.48 | 0 |
| 1/23/2025 | 12:01:16 PM | 13.48 | 0 |
| 1/23/2025 | 11:01:35 AM | 13.47 | 0 |
| 1/23/2025 | 10:03:02 AM | 13.45 | 0 |
| 1/23/2025 | 9:01:40 AM | 13.32 | 0 |
| 1/23/2025 | 8:09:19 AM | 13.43 | 0 |
| 1/23/2025 | 8:02:05 AM | 13.43 | 0 |
| 1/22/2025 | 9:03:54 PM | 13.42 | 0 |
| 1/22/2025 | 8:03:56 PM | 13.39 | 0 |
| 1/22/2025 | 7:03:23 PM | 13.42 | 0 |