| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:06 PM | 33.30 | 0 |
| 1/23/2025 | 1:08:23 PM | 33.25 | 0 |
| 1/23/2025 | 12:09:25 PM | 32.83 | 0 |
| 1/23/2025 | 11:11:30 AM | 32.70 | 0 |
| 1/23/2025 | 8:59:24 AM | 31.95 | 0 |
| 1/22/2025 | 6:13:41 PM | 31.87 | 0 |
| 1/22/2025 | 5:12:16 PM | 31.81 | 0 |
| 1/22/2025 | 4:14:22 PM | 31.83 | 0 |
| 1/22/2025 | 3:08:58 PM | 31.88 | 0 |
| 1/22/2025 | 2:13:08 PM | 31.78 | 0 |
| 1/22/2025 | 1:08:45 PM | 31.83 | 0 |
| 1/22/2025 | 12:09:22 PM | 31.62 | 0 |
| 1/22/2025 | 11:10:01 AM | 31.55 | 0 |