| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 82.510 | 0 |
| 1/22/2025 | 1:15:13 PM | 82.660 | 0 |
| 1/22/2025 | 11:15:14 AM | 82.650 | 0 |
| 1/22/2025 | 10:15:09 AM | 82.770 | 0 |
| 1/22/2025 | 9:15:10 AM | 82.670 | 0 |
| 1/21/2025 | 5:15:14 PM | 82.220 | 0 |
| 1/21/2025 | 3:15:12 PM | 82.310 | 0 |
| 1/21/2025 | 1:15:12 PM | 82.220 | 0 |
| 1/21/2025 | 11:15:12 AM | 82.520 | 0 |
| 1/21/2025 | 10:15:08 AM | 82.510 | 0 |
| 1/21/2025 | 9:15:09 AM | 82.180 | 0 |
| 1/20/2025 | 5:15:13 PM | 82.940 | 0 |
| 1/20/2025 | 3:15:12 PM | 82.740 | 0 |