| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 306.860 | 0 |
| 22/01/2025 | 13:15:13 | 307.150 | 0 |
| 22/01/2025 | 11:15:14 | 306.360 | 0 |
| 22/01/2025 | 10:15:09 | 305.880 | 0 |
| 22/01/2025 | 09:15:10 | 304.390 | 0 |
| 21/01/2025 | 17:15:14 | 303.910 | 0 |
| 21/01/2025 | 15:15:12 | 303.430 | 0 |
| 21/01/2025 | 13:15:12 | 303.640 | 0 |
| 21/01/2025 | 11:15:12 | 304.430 | 0 |