| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:40 AM | 10.37 | 0 |
| 1/20/2025 | 9:43:34 PM | 10.38 | 0 |
| 1/20/2025 | 8:44:00 PM | 10.40 | 0 |
| 1/20/2025 | 7:43:43 PM | 10.42 | 0 |
| 1/20/2025 | 6:44:59 PM | 10.40 | 0 |
| 1/20/2025 | 5:54:13 PM | 10.41 | 0 |
| 1/20/2025 | 4:52:50 PM | 10.35 | 0 |
| 1/20/2025 | 2:58:42 PM | 10.41 | 0 |
| 1/20/2025 | 1:14:23 PM | 10.36 | 0 |
| 1/20/2025 | 11:51:25 AM | 10.36 | 0 |
| 1/20/2025 | 9:00:51 AM | 10.41 | 0 |