| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:44:11 PM | 14.48 | 0 |
| 1/22/2025 | 2:35:19 PM | 14.74 | 0 |
| 1/22/2025 | 11:51:53 AM | 13.45 | 0 |
| 1/22/2025 | 9:03:03 AM | 13.56 | 0 |
| 1/21/2025 | 9:43:10 PM | 13.52 | 0 |
| 1/21/2025 | 8:43:39 PM | 13.53 | 0 |
| 1/21/2025 | 7:43:09 PM | 13.55 | 0 |
| 1/21/2025 | 6:43:16 PM | 13.59 | 0 |
| 1/21/2025 | 5:45:58 PM | 13.69 | 0 |
| 1/21/2025 | 3:43:07 PM | 13.78 | 0 |
| 1/21/2025 | 1:52:38 PM | 13.80 | 0 |
| 1/21/2025 | 11:52:00 AM | 13.79 | 0 |
| 1/21/2025 | 9:00:40 AM | 13.71 | 0 |