| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:52 AM | 18.810 | 0 |
| 1/23/2025 | 8:55:24 AM | 18.770 | 0 |
| 1/22/2025 | 9:45:53 PM | 18.680 | 0 |
| 1/22/2025 | 9:08:03 PM | 18.590 | 0 |
| 1/22/2025 | 8:01:35 PM | 18.590 | 0 |
| 1/22/2025 | 6:56:26 PM | 18.620 | 0 |
| 1/22/2025 | 5:40:58 PM | 18.640 | 0 |
| 1/22/2025 | 4:36:04 PM | 18.670 | 0 |
| 1/22/2025 | 3:21:24 PM | 18.550 | 0 |
| 1/22/2025 | 2:05:55 PM | 18.420 | 0 |
| 1/22/2025 | 1:03:29 PM | 18.400 | 0 |
| 1/22/2025 | 12:53:19 PM | 18.420 | 0 |
| 1/22/2025 | 11:56:47 AM | 18.320 | 0 |