| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:03 PM | 13.43 | - |
| 1/24/2025 | 5:11:10 PM | 13.42 | - |
| 1/24/2025 | 5:10:08 PM | 13.43 | - |
| 1/24/2025 | 5:07:21 PM | 13.42 | - |
| 1/24/2025 | 5:07:18 PM | 13.41 | - |
| 1/24/2025 | 5:01:39 PM | 13.42 | - |
| 1/24/2025 | 5:01:16 PM | 13.41 | - |
| 1/24/2025 | 4:57:40 PM | 13.40 | - |
| 1/24/2025 | 4:57:36 PM | 13.38 | - |
| 1/24/2025 | 4:56:40 PM | 13.39 | - |
| 1/24/2025 | 4:49:33 PM | 13.40 | - |
| 1/24/2025 | 4:49:09 PM | 13.39 | - |
| 1/24/2025 | 4:48:34 PM | 13.35 | - |