| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:38 AM | 1.200 | 0 |
| 1/22/2025 | 9:54:31 AM | 1.180 | 0 |
| 1/22/2025 | 8:45:14 AM | 1.190 | 0 |
| 1/21/2025 | 9:50:39 PM | 1.200 | 0 |
| 1/21/2025 | 9:28:32 PM | 1.210 | 0 |
| 1/21/2025 | 8:26:50 PM | 1.200 | 0 |
| 1/21/2025 | 7:23:24 PM | 1.200 | 0 |
| 1/21/2025 | 6:17:23 PM | 1.200 | 0 |
| 1/21/2025 | 5:15:08 PM | 1.180 | 0 |
| 1/21/2025 | 3:59:58 PM | 1.180 | 0 |
| 1/21/2025 | 2:45:13 PM | 1.170 | 0 |
| 1/21/2025 | 1:30:56 PM | 1.170 | 0 |
| 1/21/2025 | 12:17:24 PM | 1.170 | 0 |