| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:08:12 | 30.20 | 9 |
| 23/01/2025 | 17:06:00 | 30.15 | 81 |
| 23/01/2025 | 16:58:15 | 30.20 | 20 |
| 23/01/2025 | 16:58:00 | 30.15 | 45 |
| 23/01/2025 | 16:40:30 | 30.15 | 50 |
| 23/01/2025 | 16:36:58 | 30.18 | 11 |
| 23/01/2025 | 16:35:53 | 30.18 | 11 |
| 23/01/2025 | 16:30:48 | 30.18 | 35 |
| 23/01/2025 | 16:26:05 | 30.15 | 3 |
| 23/01/2025 | 16:19:48 | 30.15 | 123 |
| 23/01/2025 | 15:57:49 | 30.15 | 226 |
| 23/01/2025 | 15:57:39 | 30.18 | 3 |
| 23/01/2025 | 15:57:39 | 30.18 | 55 |