| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:34:50 PM | 12.06 | 596 |
| 1/24/2025 | 2:34:46 PM | 12.06 | 328 |
| 1/24/2025 | 2:21:50 PM | 12.06 | 484 |
| 1/24/2025 | 2:13:31 PM | 12.01 | 1,454 |
| 1/24/2025 | 2:12:16 PM | 11.98 | 204 |
| 1/24/2025 | 2:12:15 PM | 11.97 | 1,454 |
| 1/24/2025 | 2:12:15 PM | 11.98 | 1,250 |
| 1/24/2025 | 1:58:44 PM | 11.95 | 1,197 |
| 1/24/2025 | 1:38:22 PM | 12.00 | 981 |
| 1/24/2025 | 1:36:04 PM | 12.00 | 1,076 |
| 1/24/2025 | 1:35:54 PM | 11.96 | 1,317 |
| 1/24/2025 | 1:35:35 PM | 11.92 | 553 |
| 1/24/2025 | 1:34:54 PM | 11.98 | 598 |