| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 1:03:15 PM | 4.51 | - |
| 1/25/2025 | 1:03:15 PM | 4.51 | - |
| 1/25/2025 | 1:03:15 PM | 4.51 | - |
| 1/25/2025 | 1:03:15 PM | 4.51 | - |
| 1/25/2025 | 1:00:15 PM | 4.51 | - |
| 1/25/2025 | 12:57:14 PM | 4.51 | - |
| 1/25/2025 | 12:54:13 PM | 4.51 | - |
| 1/25/2025 | 12:51:13 PM | 4.51 | - |
| 1/25/2025 | 12:48:12 PM | 4.51 | - |
| 1/25/2025 | 12:45:12 PM | 4.51 | - |
| 1/25/2025 | 12:42:11 PM | 4.51 | - |
| 1/25/2025 | 12:39:11 PM | 4.51 | - |