| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:31:25 PM | 670.00 | 120 |
| 1/23/2025 | 1:30:53 PM | 670.30 | 2 |
| 1/23/2025 | 1:30:53 PM | 670.30 | 322 |
| 1/23/2025 | 1:30:53 PM | 670.40 | 212 |
| 1/23/2025 | 1:30:46 PM | 670.10 | 172 |
| 1/23/2025 | 1:30:45 PM | 669.60 | 38 |
| 1/23/2025 | 1:30:45 PM | 669.60 | 38 |
| 1/23/2025 | 1:30:44 PM | 669.30 | 561 |
| 1/23/2025 | 1:30:44 PM | 669.30 | 124 |
| 1/23/2025 | 1:27:59 PM | 669.60 | 60 |
| 1/23/2025 | 1:27:46 PM | 670.40 | 152 |
| 1/23/2025 | 1:27:46 PM | 670.40 | 687 |