| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:13:31 AM | 22.240 | 0 |
| 1/22/2025 | 10:47:04 AM | 22.240 | 0 |
| 1/22/2025 | 9:45:35 AM | 22.160 | 0 |
| 1/22/2025 | 9:29:49 AM | 22.160 | 0 |
| 1/22/2025 | 8:24:59 AM | 22.130 | 0 |
| 1/21/2025 | 7:34:58 PM | 22.080 | 0 |
| 1/21/2025 | 7:18:18 PM | 22.080 | 0 |
| 1/21/2025 | 6:30:37 PM | 22.080 | 0 |
| 1/21/2025 | 5:31:05 PM | 22.050 | 0 |
| 1/21/2025 | 4:33:06 PM | 22.000 | 0 |
| 1/21/2025 | 3:59:07 PM | 22.010 | 0 |
| 1/21/2025 | 3:55:46 PM | 22.010 | 0 |
| 1/21/2025 | 3:08:42 PM | 21.920 | 0 |