| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:06 PM | 19.680 | 0 |
| 1/24/2025 | 6:46:11 PM | 19.620 | 0 |
| 1/24/2025 | 5:45:27 PM | 19.570 | 0 |
| 1/24/2025 | 4:37:44 PM | 19.640 | 0 |
| 1/24/2025 | 4:22:28 PM | 19.650 | 0 |
| 1/24/2025 | 3:25:11 PM | 19.780 | 0 |
| 1/24/2025 | 2:17:24 PM | 19.750 | 0 |
| 1/24/2025 | 1:05:54 PM | 19.780 | 0 |
| 1/24/2025 | 12:04:33 PM | 19.810 | 0 |
| 1/24/2025 | 10:49:45 AM | 19.870 | 0 |
| 1/24/2025 | 9:48:24 AM | 19.990 | 0 |
| 1/24/2025 | 9:07:39 AM | 19.750 | 0 |
| 1/23/2025 | 9:42:10 PM | 19.540 | 0 |