| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:37 PM | 9.090 | 0 |
| 1/23/2025 | 1:41:12 PM | 9.100 | 30 |
| 1/23/2025 | 11:46:03 AM | 9.070 | 0 |
| 1/23/2025 | 9:46:12 AM | 9.070 | 0 |
| 1/23/2025 | 9:01:11 AM | 8.790 | 0 |
| 1/22/2025 | 9:51:00 PM | 8.780 | 30 |
| 1/22/2025 | 9:46:41 PM | 8.950 | 0 |
| 1/22/2025 | 7:45:46 PM | 8.990 | 0 |
| 1/22/2025 | 5:46:07 PM | 9.040 | 0 |
| 1/22/2025 | 3:45:25 PM | 9.110 | 0 |
| 1/22/2025 | 1:45:10 PM | 9.230 | 0 |
| 1/22/2025 | 11:45:55 AM | 9.470 | 0 |
| 1/22/2025 | 9:45:32 AM | 9.590 | 0 |