| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:50:35 | 17.27 | - |
| 22.01.2025 | 16:50:34 | 17.29 | - |
| 22.01.2025 | 16:50:34 | 17.27 | - |
| 22.01.2025 | 16:49:12 | 17.29 | - |
| 22.01.2025 | 16:48:43 | 17.27 | - |
| 22.01.2025 | 16:46:54 | 17.29 | - |
| 22.01.2025 | 16:46:41 | 17.31 | - |
| 22.01.2025 | 16:46:40 | 17.29 | - |
| 22.01.2025 | 16:46:02 | 17.31 | - |
| 22.01.2025 | 16:43:58 | 17.33 | - |
| 22.01.2025 | 16:43:26 | 17.31 | - |
| 22.01.2025 | 16:43:25 | 17.33 | - |
| 22.01.2025 | 16:42:26 | 17.31 | - |