| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 0.96 | 0 |
| 1/22/2025 | 1:25:00 PM | 0.96 | 0 |
| 1/22/2025 | 11:25:00 AM | 0.96 | 0 |
| 1/22/2025 | 9:25:00 AM | 0.98 | 0 |
| 1/22/2025 | 9:15:11 AM | 0.98 | 0 |
| 1/21/2025 | 5:25:00 PM | 0.98 | 0 |
| 1/21/2025 | 3:25:00 PM | 0.97 | 0 |
| 1/21/2025 | 1:25:00 PM | 0.96 | 0 |
| 1/21/2025 | 11:25:00 AM | 0.96 | 0 |
| 1/21/2025 | 9:25:00 AM | 0.97 | 0 |
| 1/21/2025 | 9:15:11 AM | 0.97 | 0 |
| 1/20/2025 | 5:25:00 PM | 0.99 | 0 |
| 1/20/2025 | 3:25:00 PM | 0.98 | 0 |