| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 15:13:58 | 206.870 | 0 |
| 06/01/2025 | 14:04:22 | 206.760 | 0 |
| 06/01/2025 | 13:01:23 | 206.560 | 0 |
| 06/01/2025 | 11:56:18 | 207.680 | 0 |
| 06/01/2025 | 10:52:50 | 207.280 | 0 |
| 06/01/2025 | 09:47:18 | 207.190 | 0 |
| 06/01/2025 | 09:15:29 | 206.880 | 0 |
| 06/01/2025 | 08:55:41 | 206.960 | 0 |