| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:17:40 | 209,58 | 0 |
| 21.01.2025 | 15:22:12 | 210,24 | 0 |
| 21.01.2025 | 14:24:23 | 210,25 | 0 |
| 21.01.2025 | 12:20:46 | 210,03 | 0 |
| 21.01.2025 | 08:59:19 | 209,50 | 0 |
| 20.01.2025 | 17:23:01 | 210,31 | 0 |
| 20.01.2025 | 16:22:09 | 210,09 | 0 |
| 20.01.2025 | 15:21:15 | 210,04 | 0 |
| 20.01.2025 | 14:16:29 | 208,99 | 0 |
| 20.01.2025 | 08:59:16 | 209,41 | 0 |