| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:21 AM | 7.160 | 0 |
| 1/23/2025 | 9:45:55 AM | 7.150 | 0 |
| 1/23/2025 | 9:01:06 AM | 7.010 | 0 |
| 1/22/2025 | 9:46:09 PM | 7.090 | 0 |
| 1/22/2025 | 7:46:55 PM | 7.100 | 0 |
| 1/22/2025 | 5:46:20 PM | 7.100 | 0 |
| 1/22/2025 | 3:45:38 PM | 7.100 | 0 |
| 1/22/2025 | 1:45:42 PM | 7.140 | 0 |
| 1/22/2025 | 11:45:53 AM | 7.170 | 0 |
| 1/22/2025 | 9:45:53 AM | 7.150 | 0 |
| 1/22/2025 | 9:01:27 AM | 7.070 | 0 |
| 1/21/2025 | 9:45:47 PM | 7.180 | 0 |
| 1/21/2025 | 7:45:22 PM | 7.180 | 0 |